GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,779 Value ($000) $1,079 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 8,131 Value ($000) $1,127 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 7,836 Value ($000) $951 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 7,679 Value ($000) $915 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 6,612 Value ($000) $772 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,912 Value ($000) $826 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,019 Value ($000) $694 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,913 Value ($000) $761 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,988 Value ($000) $691 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5,568 Value ($000) $804 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 12,732 Value ($000) $2,155 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 9,243 Value ($000) $1,546 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 8,989 Value ($000) $1,560 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 11,264 Value ($000) $1,682 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 9,938 Value ($000) $1,322 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 13,262 Value ($000) $1,671 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 12,164 Value ($000) $1,705 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 12,309 Value ($000) $1,492 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 11,952 Value ($000) $1,512 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 12,007 Value ($000) $1,388 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 11,806 Value ($000) $1,186 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 13,006 Value ($000) $1,238 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 11,969 Value ($000) $1,041 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 12,158 Value ($000) $819 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 19,246 Value ($000) $2,045 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 21,136 Value ($000) $2,105 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 21,365 Value ($000) $2,213 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 28,596 Value ($000) $3,204 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 27,810 Value ($000) $2,670 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 19,926 Value ($000) $1,981 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 16,625 Value ($000) $1,526 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 15,444 Value ($000) $1,387 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 13,723 Value ($000) $1,304 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 12,930 Value ($000) $1,237 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 12,429 Value ($000) $1,153 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 12,542 Value ($000) $1,159 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 12,022 Value ($000) $1,149 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 15,673 Value ($000) $1,574 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 19,948 Value ($000) $2,020 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 24,174 Value ($000) $2,402 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 23,543 Value ($000) $2,022 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 25,173 Value ($000) $2,087 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 25,116 Value ($000) $2,249 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 25,553 Value ($000) $2,381 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 25,507 Value ($000) $2,718 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 22,646 Value ($000) $1,986 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 22,232 Value ($000) $1,952 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 22,862 Value ($000) $1,986 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 22,266 Value ($000) $1,852 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 22,316 Value ($000) $1,805 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 21,867 Value ($000) $1,707 Avg Close $54.12 Range $50.04 - $58.68