GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,616,284 Value ($000) $277,928 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 2,513,875 Value ($000) $250,357 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 2,401,816 Value ($000) $248,780 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 2,332,558 Value ($000) $261,316 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 2,296,565 Value ($000) $220,516 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 2,267,766 Value ($000) $225,416 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 2,237,575 Value ($000) $205,387 Avg Close $73.12 Range $68.62 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,616,284	$277,928	$86.19	$77.30 - $90.83
Q3 2019	2,513,875	$250,357	$79.81	$72.38 - $88.07
Q2 2019	2,401,816	$248,780	$85.44	$78.38 - $94.84
Q1 2019	2,332,558	$261,316	$84.75	$76.00 - $92.34
Q4 2018	2,296,565	$220,516	$80.48	$74.42 - $85.95
Q3 2018	2,267,766	$225,416	$79.16	$72.83 - $83.19
Q2 2018	2,237,575	$205,387	$73.12	$68.62 - $76.98