GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,117 Value ($000) $753 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,194 Value ($000) $859 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,354 Value ($000) $771 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,517 Value ($000) $1 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 6,407 Value ($000) $1 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,666 Value ($000) $1 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,050 Value ($000) $1 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 5,050 Value ($000) $1 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,226 Value ($000) $1 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 7,566 Value ($000) $1 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 8,056 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,299 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 7,112 Value ($000) $1 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,381 Value ($000) $953 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 6,421 Value ($000) $854 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 6 Value ($000) $1 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 6 Value ($000) $1 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 6 Value ($000) $1 Avg Close $110.46 Range $104.73 - $116.79
Q2 2020
Shares 88 Value ($000) $8 Avg Close $67.34 Range $49.20 - $81.89
Q2 2019
Shares 85 Value ($000) $9 Avg Close $85.44 Range $78.38 - $94.84
Q4 2018
Shares 118 Value ($000) $12 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 109 Value ($000) $11 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 23 Value ($000) $3 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 72 Value ($000) $7 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 120 Value ($000) $12 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 57,872 Value ($000) $5,536 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 59,397 Value ($000) $5,510 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 57,432 Value ($000) $5,308 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 57,702 Value ($000) $5,513 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 55,934 Value ($000) $5,619 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 50,858 Value ($000) $5,150 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 51,353 Value ($000) $5,103 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 44,534 Value ($000) $3,825 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 41,896 Value ($000) $3,473 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 41,001 Value ($000) $3,671 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 37,590 Value ($000) $3,503 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 23 Value ($000) $3 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 4 Value ($000) $1 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 4 Value ($000) $1 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2 Value ($000) $1 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 2 Value ($000) $1 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 2 Value ($000) $1 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 20 Value ($000) $2 Avg Close $54.12 Range $50.04 - $58.68