GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,080 Value ($000) $445 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,000 Value ($000) $508 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,700 Value ($000) $452 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,700 Value ($000) $468 Avg Close $159.11 Range $137.00 - $172.26
Q4 2019
Shares 2,143 Value ($000) $228 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 6,851 Value ($000) $682 Avg Close $79.81 Range $72.38 - $88.07
Q1 2019
Shares 3,284 Value ($000) $367 Avg Close $84.75 Range $76.00 - $92.34
Q4 2017
Shares 3,506 Value ($000) $333 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,086 Value ($000) $295 Avg Close $66.67 Range $62.42 - $76.93
Q1 2015
Shares 18,636 Value ($000) $1,737 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 20,017 Value ($000) $2,133 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 20,012 Value ($000) $1,755 Avg Close $62.60 Range $59.17 - $65.40
Q1 2014
Shares 20,942 Value ($000) $1,819 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 21,152 Value ($000) $1,760 Avg Close $57.23 Range $53.85 - $59.94