GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 76,000 Value ($000) $7,695 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 79,100 Value ($000) $7,859 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 79,225 Value ($000) $6,805 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 79,675 Value ($000) $6,604 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 137,475 Value ($000) $12,308 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 131,650 Value ($000) $12,268 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 127,775 Value ($000) $13,617 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 49,555 Value ($000) $4,346 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 39,855 Value ($000) $3,499 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 40,280 Value ($000) $3,498 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 41,080 Value ($000) $3,417 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 78,580 Value ($000) $6,356 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 61,780 Value ($000) $4,823 Avg Close $54.12 Range $50.04 - $58.68