GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,409 Value ($000) $10,502 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 65,647 Value ($000) $9,099 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 71,937 Value ($000) $8,727 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 13,860 Value ($000) $1,651 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 45,319 Value ($000) $5,291 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 29,375 Value ($000) $4,103 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 78,470 Value ($000) $10,854 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 50,879 Value ($000) $7,883 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 35,932 Value ($000) $4,977 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 24,258 Value ($000) $3,502 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 50,529 Value ($000) $8,551 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 43,790 Value ($000) $7,327 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 28,883 Value ($000) $5,011 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 23,726 Value ($000) $3,543 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 8,514 Value ($000) $1,132 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 14,764 Value ($000) $1,861 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 33,532 Value ($000) $4,701 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 37,996 Value ($000) $4,606 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 48,470 Value ($000) $6,130 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 65,626 Value ($000) $7,586 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 71,838 Value ($000) $7,215 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 67,121 Value ($000) $6,388 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 32,949 Value ($000) $2,865 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 166,616 Value ($000) $11,218 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 88,615 Value ($000) $9,414 Avg Close $86.19 Range $77.30 - $90.83
Q1 2019
Shares 188,393 Value ($000) $21,106 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 261,470 Value ($000) $25,106 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 172,891 Value ($000) $17,185 Avg Close $79.16 Range $72.83 - $83.19
Q4 2017
Shares 148,581 Value ($000) $14,117 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 132,179 Value ($000) $12,643 Avg Close $66.67 Range $62.42 - $76.93
Q1 2017
Shares 195,561 Value ($000) $18,072 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 208,081 Value ($000) $19,880 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 299,039 Value ($000) $30,038 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 253,866 Value ($000) $25,704 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 260,608 Value ($000) $25,894 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 629,207 Value ($000) $54,043 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 466,287 Value ($000) $38,651 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 279,494 Value ($000) $25,023 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 282,470 Value ($000) $26,323 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,707 Value ($000) $288 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 175,454 Value ($000) $15,389 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 2,651 Value ($000) $233 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 91,794 Value ($000) $7,972 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 46,441 Value ($000) $3,863 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 33,465 Value ($000) $2,707 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 19,766 Value ($000) $1,543 Avg Close $54.12 Range $50.04 - $58.68