GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,488 Value ($000) $206 Avg Close $132.40 Range $118.56 - $141.97
Q3 2024
Shares 1,695 Value ($000) $237 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,700 Value ($000) $235 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,695 Value ($000) $263 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,820 Value ($000) $252 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,820 Value ($000) $263 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,820 Value ($000) $308 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,897 Value ($000) $485 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,031 Value ($000) $526 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,029 Value ($000) $452 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,254 Value ($000) $433 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,254 Value ($000) $410 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,064 Value ($000) $570 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,064 Value ($000) $493 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,264 Value ($000) $539 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 4,399 Value ($000) $508 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,399 Value ($000) $448 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,506 Value ($000) $524 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 5,806 Value ($000) $505 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 6,561 Value ($000) $442 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 6,761 Value ($000) $718 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 6,497 Value ($000) $647 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 7,259 Value ($000) $664 Avg Close $85.44 Range $78.38 - $94.84