GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $257 Avg Close $128.69 Range $120.64 - $139.65
Q3 2024
Shares 65,197 Value ($000) $9,107 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 96,837 Value ($000) $13,394 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 78,791 Value ($000) $12,207 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 7,399 Value ($000) $1,025 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 11,373 Value ($000) $1,642 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 11,229 Value ($000) $1,900 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 10,959 Value ($000) $1,833 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 7,328 Value ($000) $1,272 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 7,128 Value ($000) $1,064 Avg Close $137.41 Range $119.19 - $150.66