GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046 Value ($000) $129 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 1,039 Value ($000) $144 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 1,526 Value ($000) $185 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 1,513 Value ($000) $180 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 1,500 Value ($000) $175 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 1,000 Value ($000) $140 Avg Close $132.76 Range $124.62 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046	$129	$128.69	$120.64 - $139.65
Q3 2025	1,039	$144	$132.40	$118.56 - $141.97
Q2 2025	1,526	$185	$117.78	$101.60 - $126.60
Q1 2025	1,513	$180	$116.83	$109.76 - $128.92
Q4 2024	1,500	$175	$120.15	$108.35 - $138.67
Q3 2024	1,000	$140	$132.76	$124.62 - $142.36