GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,811 Value ($000) $1,262 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 29,367 Value ($000) $4,102 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 28,635 Value ($000) $3,961 Avg Close $141.59 Range $128.66 - $155.81
Q4 2023
Shares 20,262 Value ($000) $2,806 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 56,449 Value ($000) $8,150 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 11,128 Value ($000) $1,883 Avg Close $151.30 Range $134.08 - $161.40
Q3 2022
Shares 4,183 Value ($000) $624 Avg Close $137.41 Range $119.19 - $150.66
Q4 2021
Shares 5,075 Value ($000) $711 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,607 Value ($000) $558 Avg Close $110.46 Range $104.73 - $116.79
Q1 2021
Shares 150 Value ($000) $17 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 412 Value ($000) $41 Avg Close $84.80 Range $76.95 - $90.31
Q4 2018
Shares 5,129 Value ($000) $492 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 11,375 Value ($000) $1,130 Avg Close $79.16 Range $72.83 - $83.19
Q4 2016
Shares 934 Value ($000) $89 Avg Close $73.08 Range $66.26 - $76.96
Q1 2016
Shares 788 Value ($000) $78 Avg Close $66.65 Range $57.34 - $75.18
Q3 2015
Shares 1,321 Value ($000) $109 Avg Close $63.77 Range $58.19 - $67.25
Q1 2015
Shares 8,594 Value ($000) $800 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 1,966 Value ($000) $209 Avg Close $71.18 Range $61.62 - $79.47
Q4 2013
Shares 1,138 Value ($000) $94 Avg Close $57.23 Range $53.85 - $59.94