GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,740 Value ($000) $480 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 25,890 Value ($000) $2,572 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 25,890 Value ($000) $2,224 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 25,890 Value ($000) $2,146 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 21,525 Value ($000) $1,927 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 21,525 Value ($000) $2,006 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 21,525 Value ($000) $2,294 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 21,525 Value ($000) $1,888 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 21,525 Value ($000) $1,890 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 31,765 Value ($000) $2,759 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 32,525 Value ($000) $2,706 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 38,220 Value ($000) $3,092 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 41,025 Value ($000) $3,203 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,740	$480	$73.37	$69.64 - $76.98
Q1 2016	25,890	$2,572	$66.65	$57.34 - $75.18
Q4 2015	25,890	$2,224	$65.22	$59.39 - $68.73
Q3 2015	25,890	$2,146	$63.77	$58.19 - $67.25
Q2 2015	21,525	$1,927	$67.74	$65.66 - $69.52
Q1 2015	21,525	$2,006	$70.41	$66.96 - $78.79
Q4 2014	21,525	$2,294	$71.18	$61.62 - $79.47
Q3 2014	21,525	$1,888	$62.60	$59.17 - $65.40
Q2 2014	21,525	$1,890	$61.64	$59.69 - $63.71
Q1 2014	31,765	$2,759	$60.07	$54.37 - $63.97
Q4 2013	32,525	$2,706	$57.23	$53.85 - $59.94
Q3 2013	38,220	$3,092	$57.02	$53.68 - $59.89
Q2 2013	41,025	$3,203	$54.12	$50.04 - $58.68