GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,356 Value ($000) $27 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 42,569 Value ($000) $6 Avg Close $132.40 Range $118.56 - $141.97

Q1 2016

Shares 61,272 Value ($000) $6,088 Avg Close $66.65 Range $57.34 - $75.18

Q2 2013

Shares 153,016 Value ($000) $11,945 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,356	$27	$128.69	$120.64 - $139.65
Q3 2025	42,569	$6	$132.40	$118.56 - $141.97
Q1 2016	61,272	$6,088	$66.65	$57.34 - $75.18
Q2 2013	153,016	$11,945	$54.12	$50.04 - $58.68