GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,400 Value ($000) $291 Avg Close $117.78 Range $101.60 - $126.60
Q3 2021
Shares 1,517 Value ($000) $184 Avg Close $110.46 Range $104.73 - $116.79
Q1 2021
Shares 172 Value ($000) $20 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 625 Value ($000) $63 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,289 Value ($000) $503 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 1,842 Value ($000) $160 Avg Close $67.34 Range $49.20 - $81.89
Q2 2019
Shares 8,212 Value ($000) $851 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,112 Value ($000) $349 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 13 Value ($000) $1 Avg Close $80.48 Range $74.42 - $85.95
Q2 2018
Shares 187,281 Value ($000) $17,191 Avg Close $73.12 Range $68.62 - $76.98
Q4 2017
Shares 3,440 Value ($000) $327 Avg Close $72.09 Range $66.73 - $77.70
Q1 2017
Shares 6,909 Value ($000) $638 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 56,773 Value ($000) $5,703 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,417 Value ($000) $245 Avg Close $73.37 Range $69.64 - $76.98
Q2 2015
Shares 1,477 Value ($000) $132 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 843 Value ($000) $79 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,064 Value ($000) $220 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,906 Value ($000) $255 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 20,499 Value ($000) $1,800 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 888 Value ($000) $77 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 1,917 Value ($000) $159 Avg Close $57.23 Range $53.85 - $59.94
Q2 2013
Shares 2,940 Value ($000) $230 Avg Close $54.12 Range $50.04 - $58.68