GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,313 Value ($000) $203 Avg Close $137.53 Range $127.06 - $149.48

Q2 2023

Shares 1,417 Value ($000) $240 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,585 Value ($000) $265 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,574 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 1,422 Value ($000) $212 Avg Close $137.41 Range $119.19 - $150.66

Q3 2016

Shares 5,365 Value ($000) $539 Avg Close $77.22 Range $73.41 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,313	$203	$137.53	$127.06 - $149.48
Q2 2023	1,417	$240	$151.30	$134.08 - $161.40
Q1 2023	1,585	$265	$154.96	$141.15 - $166.43
Q4 2022	1,574	$0	$159.11	$137.00 - $172.26
Q3 2022	1,422	$212	$137.41	$119.19 - $150.66
Q3 2016	5,365	$539	$77.22	$73.41 - $80.55