GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755 Value ($000) $216 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,755 Value ($000) $243 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,755 Value ($000) $213 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,755 Value ($000) $209 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,117 Value ($000) $247 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,267 Value ($000) $317 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,267 Value ($000) $314 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,267 Value ($000) $351 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,267 Value ($000) $314 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,267 Value ($000) $333 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,267 Value ($000) $384 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,267 Value ($000) $379 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,267 Value ($000) $393 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,655 Value ($000) $396 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,655 Value ($000) $353 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,755 Value ($000) $347 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,755 Value ($000) $386 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,625 Value ($000) $318 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,776 Value ($000) $351 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,976 Value ($000) $344 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,367 Value ($000) $338 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 3,747 Value ($000) $357 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,087 Value ($000) $355 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 5,192 Value ($000) $350 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 14,077 Value ($000) $1,495 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 15,562 Value ($000) $1,550 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 23,257 Value ($000) $2,409 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 26,862 Value ($000) $3,009 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 31,523 Value ($000) $3,027 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 35,273 Value ($000) $3,506 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 37,375 Value ($000) $3,430 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 37,430 Value ($000) $3,363 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 39,092 Value ($000) $3,714 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 39,852 Value ($000) $3,812 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 45,347 Value ($000) $3,782 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 49,772 Value ($000) $4,599 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 50,102 Value ($000) $4,787 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 50,712 Value ($000) $5,094 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 51,155 Value ($000) $5,179 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 50,930 Value ($000) $5,024 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 52,103 Value ($000) $4,240 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 46,833 Value ($000) $4,219 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 32,731 Value ($000) $2,930 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 27,863 Value ($000) $2,597 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 27,078 Value ($000) $2,886 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 27,208 Value ($000) $2,386 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 19,177 Value ($000) $1,684 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 19,227 Value ($000) $1,670 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 19,277 Value ($000) $1,604 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 19,277 Value ($000) $1,559 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 19,277 Value ($000) $1,505 Avg Close $54.12 Range $50.04 - $58.68