GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $3 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 101 Value ($000) $12 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 3,288 Value ($000) $384 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 3,016 Value ($000) $421 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 3,174 Value ($000) $439 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 3,050 Value ($000) $473 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 1,834 Value ($000) $254 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 1,875 Value ($000) $271 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 1,914 Value ($000) $324 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,915 Value ($000) $320 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,884 Value ($000) $327 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 1,869 Value ($000) $279 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 1,821 Value ($000) $242 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 2,004 Value ($000) $253 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 1,964 Value ($000) $275 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 3,568 Value ($000) $433 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 3,764 Value ($000) $476 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 817 Value ($000) $94 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 838 Value ($000) $84 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 850 Value ($000) $81 Avg Close $80.03 Range $71.77 - $90.26

Q3 2018

Shares 8,942 Value ($000) $889 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 9,610 Value ($000) $882 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 9,953 Value ($000) $894 Avg Close $76.83 Range $69.14 - $85.50

Q3 2013

Shares 182 Value ($000) $15 Avg Close $57.02 Range $53.68 - $59.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$3	$117.78	$101.60 - $126.60
Q1 2025	101	$12	$116.83	$109.76 - $128.92
Q4 2024	3,288	$384	$120.15	$108.35 - $138.67
Q3 2024	3,016	$421	$132.76	$124.62 - $142.36
Q2 2024	3,174	$439	$141.59	$128.66 - $155.81
Q1 2024	3,050	$473	$137.53	$127.06 - $149.48
Q4 2023	1,834	$254	$128.49	$118.08 - $141.03
Q3 2023	1,875	$271	$144.49	$132.31 - $158.41
Q2 2023	1,914	$324	$151.30	$134.08 - $161.40
Q1 2023	1,915	$320	$154.96	$141.15 - $166.43
Q4 2022	1,884	$327	$159.11	$137.00 - $172.26
Q3 2022	1,869	$279	$137.41	$119.19 - $150.66
Q2 2022	1,821	$242	$120.31	$112.60 - $128.92
Q1 2022	2,004	$253	$116.11	$103.54 - $128.02
Q4 2021	1,964	$275	$118.01	$105.53 - $126.52
Q3 2021	3,568	$433	$110.46	$104.73 - $116.79
Q2 2021	3,764	$476	$110.75	$101.17 - $119.38
Q1 2021	817	$94	$93.07	$81.62 - $104.37
Q4 2020	838	$84	$84.80	$76.95 - $90.31
Q3 2020	850	$81	$80.03	$71.77 - $90.26
Q3 2018	8,942	$889	$79.16	$72.83 - $83.19
Q2 2018	9,610	$882	$73.12	$68.62 - $76.98
Q1 2018	9,953	$894	$76.83	$69.14 - $85.50
Q3 2013	182	$15	$57.02	$53.68 - $59.89