GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,314 Value ($000) $2,264 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 29,982 Value ($000) $2,985 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 29,982 Value ($000) $3,105 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 29,982 Value ($000) $3,358 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 29,982 Value ($000) $2,879 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 29,982 Value ($000) $2,980 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 29,982 Value ($000) $2,752 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 29,982 Value ($000) $2,694 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 29,982 Value ($000) $2,849 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 29,982 Value ($000) $2,868 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 29,982 Value ($000) $2,781 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 29,982 Value ($000) $2,771 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 29,982 Value ($000) $2,864 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 29,982 Value ($000) $3,012 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 29,982 Value ($000) $3,036 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 29,982 Value ($000) $2,979 Avg Close $66.65 Range $57.34 - $75.18

Q1 2015

Shares 962 Value ($000) $90 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 962 Value ($000) $103 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 962 Value ($000) $84 Avg Close $62.60 Range $59.17 - $65.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,314	$2,264	$86.19	$77.30 - $90.83
Q3 2019	29,982	$2,985	$79.81	$72.38 - $88.07
Q2 2019	29,982	$3,105	$85.44	$78.38 - $94.84
Q1 2019	29,982	$3,358	$84.75	$76.00 - $92.34
Q4 2018	29,982	$2,879	$80.48	$74.42 - $85.95
Q3 2018	29,982	$2,980	$79.16	$72.83 - $83.19
Q2 2018	29,982	$2,752	$73.12	$68.62 - $76.98
Q1 2018	29,982	$2,694	$76.83	$69.14 - $85.50
Q4 2017	29,982	$2,849	$72.09	$66.73 - $77.70
Q3 2017	29,982	$2,868	$66.67	$62.42 - $76.93
Q2 2017	29,982	$2,781	$71.45	$68.96 - $74.93
Q1 2017	29,982	$2,771	$74.23	$71.32 - $77.72
Q4 2016	29,982	$2,864	$73.08	$66.26 - $76.96
Q3 2016	29,982	$3,012	$77.22	$73.41 - $80.55
Q2 2016	29,982	$3,036	$73.37	$69.64 - $76.98
Q1 2016	29,982	$2,979	$66.65	$57.34 - $75.18
Q1 2015	962	$90	$70.41	$66.96 - $78.79
Q4 2014	962	$103	$71.18	$61.62 - $79.47
Q3 2014	962	$84	$62.60	$59.17 - $65.40