GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 42,589 Value ($000) $4,241 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 41,741 Value ($000) $4,323 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 40,940 Value ($000) $4,586 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 41,556 Value ($000) $3,990 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 44,215 Value ($000) $4,395 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 45,124 Value ($000) $4,184 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 50,073 Value ($000) $4,499 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 66,292 Value ($000) $6,298 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 59,616 Value ($000) $5,702 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 20,992 Value ($000) $1,947 Avg Close $71.45 Range $68.96 - $74.93