GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $25 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 239 Value ($000) $33 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 94 Value ($000) $11 Avg Close $117.78 Range $101.60 - $126.60
Q3 2024
Shares 5 Value ($000) $0 Avg Close $132.76 Range $124.62 - $142.36
Q2 2023
Shares 184 Value ($000) $0 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 276 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,877 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 535 Value ($000) $80 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 296 Value ($000) $39 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 58 Value ($000) $7 Avg Close $116.11 Range $103.54 - $128.02
Q1 2017
Shares 4,869 Value ($000) $450 Avg Close $74.23 Range $71.32 - $77.72
Q1 2015
Shares 400 Value ($000) $37 Avg Close $70.41 Range $66.96 - $78.79
Q1 2014
Shares 86 Value ($000) $7 Avg Close $60.07 Range $54.37 - $63.97