GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,655 Value ($000) $326 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,969 Value ($000) $273 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,842 Value ($000) $223 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 5,785 Value ($000) $686 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 9,135 Value ($000) $1,067 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,265 Value ($000) $596 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,622 Value ($000) $639 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 8,187 Value ($000) $1,268 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 24,945 Value ($000) $3,455 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 9,423 Value ($000) $1,360 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,141 Value ($000) $362 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,327 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,283 Value ($000) $1 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 10,817 Value ($000) $1,615 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 14,425 Value ($000) $1,918 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 25,527 Value ($000) $3,217 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 14,758 Value ($000) $2,069 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,174 Value ($000) $627 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,626 Value ($000) $332 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 12,371 Value ($000) $1,430 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,670 Value ($000) $369 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,533 Value ($000) $526 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,306 Value ($000) $374 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 400 Value ($000) $27 Avg Close $75.18 Range $42.24 - $90.03
Q3 2019
Shares 2,950 Value ($000) $294 Avg Close $79.81 Range $72.38 - $88.07
Q1 2019
Shares 3,262 Value ($000) $365 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,381 Value ($000) $325 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 300 Value ($000) $30 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 4,378 Value ($000) $402 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,564 Value ($000) $230 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 1,283 Value ($000) $122 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 1,247 Value ($000) $119 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 20 Value ($000) $2 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 3,395 Value ($000) $314 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 4,211 Value ($000) $402 Avg Close $73.08 Range $66.26 - $76.96
Q2 2016
Shares 1,821 Value ($000) $184 Avg Close $73.37 Range $69.64 - $76.98
Q4 2015
Shares 123 Value ($000) $11 Avg Close $65.22 Range $59.39 - $68.73
Q1 2015
Shares 3,220 Value ($000) $300 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 219 Value ($000) $23 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 254 Value ($000) $22 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 333 Value ($000) $29 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 83 Value ($000) $7 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 1,724 Value ($000) $143 Avg Close $57.23 Range $53.85 - $59.94
Q2 2013
Shares 653 Value ($000) $51 Avg Close $54.12 Range $50.04 - $58.68