GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,915 Value ($000) $547 Avg Close $132.76 Range $124.62 - $142.36
Q1 2024
Shares 10,444 Value ($000) $1,618 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 6,734 Value ($000) $933 Avg Close $128.49 Range $118.08 - $141.03
Q4 2022
Shares 2,750 Value ($000) $477 Avg Close $159.11 Range $137.00 - $172.26
Q2 2022
Shares 3,494 Value ($000) $465 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,844 Value ($000) $484 Avg Close $116.11 Range $103.54 - $128.02
Q3 2021
Shares 3,547 Value ($000) $430 Avg Close $110.46 Range $104.73 - $116.79
Q4 2018
Shares 7,079 Value ($000) $680 Avg Close $80.48 Range $74.42 - $85.95