GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,865 Value ($000) $583 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 5,865 Value ($000) $538 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 5,852 Value ($000) $526 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 5,852 Value ($000) $556 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 6,084 Value ($000) $582 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 9,304 Value ($000) $863 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 8,042 Value ($000) $743 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 10,783 Value ($000) $1,029 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 10,697 Value ($000) $1,075 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 13,619 Value ($000) $1,379 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 9,146 Value ($000) $909 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 8,896 Value ($000) $764 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 18,738 Value ($000) $1,552 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 17,653 Value ($000) $1,581 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 23,250 Value ($000) $2,167 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 21,325 Value ($000) $2,272 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 21,804 Value ($000) $1,912 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 22,679 Value ($000) $1,991 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 21,770 Value ($000) $1,891 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 18,409 Value ($000) $1,532 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 9,337 Value ($000) $755 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 7,386 Value ($000) $577 Avg Close $54.12 Range $50.04 - $58.68