Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,755 | $3,782 | $128.69 | $120.64 - $139.65 |
| Q3 2025 | 27,135 | $3,761 | $132.40 | $118.56 - $141.97 |
| Q2 2025 | 29,240 | $3,547 | $117.78 | $101.60 - $126.60 |
| Q1 2025 | 29,240 | $3,484 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 29,240 | $3,387 | $120.15 | $108.35 - $138.67 |
| Q3 2024 | 29,240 | $4,084 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 29,240 | $4,044 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 24,140 | $3,740 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 22,240 | $3,080 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 44,335 | $6 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 50,285 | $9 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 94,843 | $16 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 102,948 | $18 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 99,999 | $14,932 | $137.41 | $119.19 - $150.66 |
| Q2 2022 | 119,729 | $15,924 | $120.31 | $112.60 - $128.92 |
| Q1 2022 | 106,155 | $13,378 | $116.11 | $103.54 - $128.02 |
| Q4 2021 | 124,977 | $17,419 | $118.01 | $105.53 - $126.52 |
| Q3 2021 | 129,511 | $15,701 | $110.46 | $104.73 - $116.79 |
| Q2 2021 | 24,288 | $3,072 | $110.75 | $101.17 - $119.38 |
| Q1 2021 | 24,654 | $2,850 | $93.07 | $81.62 - $104.37 |
| Q4 2020 | 24,498 | $2,460 | $84.80 | $76.95 - $90.31 |
| Q3 2020 | 24,446 | $2,327 | $80.03 | $71.77 - $90.26 |
| Q2 2020 | 23,962 | $2,084 | $67.34 | $49.20 - $81.89 |
| Q1 2020 | 25,262 | $1,701 | $75.18 | $42.24 - $90.03 |
| Q4 2019 | 22,096 | $2,347 | $86.19 | $77.30 - $90.83 |
| Q3 2019 | 18,796 | $1,872 | $79.81 | $72.38 - $88.07 |
| Q2 2019 | 20,996 | $2,175 | $85.44 | $78.38 - $94.84 |
| Q1 2019 | 19,896 | $2,229 | $84.75 | $76.00 - $92.34 |
| Q4 2018 | 19,896 | $1,910 | $80.48 | $74.42 - $85.95 |
| Q3 2018 | 20,096 | $1,998 | $79.16 | $72.83 - $83.19 |
| Q2 2018 | 20,696 | $1,900 | $73.12 | $68.62 - $76.98 |
| Q1 2018 | 16,872 | $1,516 | $76.83 | $69.14 - $85.50 |
| Q4 2017 | 18,638 | $1,771 | $72.09 | $66.73 - $77.70 |
| Q3 2017 | 22,238 | $2,127 | $66.67 | $62.42 - $76.93 |
| Q2 2017 | 22,238 | $2,063 | $71.45 | $68.96 - $74.93 |
| Q1 2017 | 18,538 | $1,713 | $74.23 | $71.32 - $77.72 |
| Q4 2016 | 18,538 | $1,771 | $73.08 | $66.26 - $76.96 |
| Q3 2016 | 32,239 | $3,238 | $77.22 | $73.41 - $80.55 |
| Q2 2016 | 28,339 | $2,869 | $73.37 | $69.64 - $76.98 |
| Q1 2016 | 25,339 | $2,518 | $66.65 | $57.34 - $75.18 |
| Q4 2015 | 22,139 | $1,902 | $65.22 | $59.39 - $68.73 |