GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,320 Value ($000) $1,495 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 38,249 Value ($000) $4,557 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 6,644 Value ($000) $776 Avg Close $120.15 Range $108.35 - $138.67
Q2 2024
Shares 6,007 Value ($000) $831 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,639 Value ($000) $254 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 12,693 Value ($000) $1,758 Avg Close $128.49 Range $118.08 - $141.03
Q1 2023
Shares 8,623 Value ($000) $1,443 Avg Close $154.96 Range $141.15 - $166.43
Q1 2022
Shares 8,489 Value ($000) $1,070 Avg Close $116.11 Range $103.54 - $128.02
Q3 2021
Shares 8,954 Value ($000) $1,085 Avg Close $110.46 Range $104.73 - $116.79
Q4 2020
Shares 23,466 Value ($000) $2,357 Avg Close $84.80 Range $76.95 - $90.31
Q2 2020
Shares 79,248 Value ($000) $6,891 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 77,795 Value ($000) $5,238 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 33,056 Value ($000) $3,512 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 96,808 Value ($000) $9,641 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 71,465 Value ($000) $7,402 Avg Close $85.44 Range $78.38 - $94.84