GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,948 Value ($000) $291 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 1,528 Value ($000) $203 Avg Close $120.31 Range $112.60 - $128.92

Q3 2020

Shares 3,170 Value ($000) $302 Avg Close $80.03 Range $71.77 - $90.26

Q4 2018

Shares 2,522 Value ($000) $242 Avg Close $80.48 Range $74.42 - $85.95

Q1 2017

Shares 4,340 Value ($000) $401 Avg Close $74.23 Range $71.32 - $77.72

Q4 2014

Shares 2,276 Value ($000) $243 Avg Close $71.18 Range $61.62 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,948	$291	$137.41	$119.19 - $150.66
Q2 2022	1,528	$203	$120.31	$112.60 - $128.92
Q3 2020	3,170	$302	$80.03	$71.77 - $90.26
Q4 2018	2,522	$242	$80.48	$74.42 - $85.95
Q1 2017	4,340	$401	$74.23	$71.32 - $77.72
Q4 2014	2,276	$243	$71.18	$61.62 - $79.47