GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,623 Value ($000) $670 Avg Close $116.83 Range $109.76 - $128.92
Q2 2024
Shares 14,919 Value ($000) $2 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 13,609 Value ($000) $2 Avg Close $137.53 Range $127.06 - $149.48
Q3 2023
Shares 10,894 Value ($000) $2 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 21,440 Value ($000) $4 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 10,515 Value ($000) $2 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 12,126 Value ($000) $2 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 23,531 Value ($000) $3,514 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,200 Value ($000) $559 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 9,777 Value ($000) $1,232 Avg Close $116.11 Range $103.54 - $128.02
Q1 2021
Shares 5,251 Value ($000) $607 Avg Close $93.07 Range $81.62 - $104.37
Q1 2020
Shares 10,050 Value ($000) $677 Avg Close $75.18 Range $42.24 - $90.03
Q2 2019
Shares 2,823 Value ($000) $292 Avg Close $85.44 Range $78.38 - $94.84
Q3 2018
Shares 4,797 Value ($000) $477 Avg Close $79.16 Range $72.83 - $83.19
Q1 2018
Shares 5,300 Value ($000) $477 Avg Close $76.83 Range $69.14 - $85.50
Q2 2015
Shares 11,282 Value ($000) $1,010 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 12,408 Value ($000) $1,156 Avg Close $70.41 Range $66.96 - $78.79