GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,400 Value ($000) $4,246 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 50,400 Value ($000) $6,971 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 38,700 Value ($000) $5,996 Avg Close $137.53 Range $127.06 - $149.48
Q2 2023
Shares 64,100 Value ($000) $10,848 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 66,000 Value ($000) $11,042 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 70,500 Value ($000) $12 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 75,200 Value ($000) $11,229 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 71,700 Value ($000) $9,536 Avg Close $120.31 Range $112.60 - $128.92
Q4 2021
Shares 98,900 Value ($000) $13,866 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 92,500 Value ($000) $11,214 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 96,800 Value ($000) $12,242 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 107,600 Value ($000) $12,437 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 117,300 Value ($000) $11,780 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 95,000 Value ($000) $9,041 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 68,800 Value ($000) $5,983 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 68,800 Value ($000) $4,632 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 49,100 Value ($000) $5,216 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 59,700 Value ($000) $5,946 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 70,200 Value ($000) $7,271 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 63,800 Value ($000) $7,148 Avg Close $84.75 Range $76.00 - $92.34
Q3 2018
Shares 48,500 Value ($000) $4,821 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 45,500 Value ($000) $4,176 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 59,400 Value ($000) $5,336 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 62,132 Value ($000) $5,903 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 65,500 Value ($000) $6,265 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 58,800 Value ($000) $5,454 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 53,100 Value ($000) $4,907 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 73,100 Value ($000) $6,984 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 73,700 Value ($000) $7,403 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 69,800 Value ($000) $7,067 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 58,028 Value ($000) $5,766 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 59,600 Value ($000) $5,119 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 69,100 Value ($000) $5,728 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 80,400 Value ($000) $7,198 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 74,400 Value ($000) $6,933 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 65,700 Value ($000) $7,002 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 19,700 Value ($000) $1,728 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 22,700 Value ($000) $1,993 Avg Close $61.64 Range $59.69 - $63.71
Q4 2013
Shares 26,100 Value ($000) $2,171 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 56,300 Value ($000) $4,554 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 79,200 Value ($000) $6,183 Avg Close $54.12 Range $50.04 - $58.68