GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,306 Value ($000) $323 Avg Close $118.01 Range $105.53 - $126.52

Q2 2021

Shares 3,276 Value ($000) $414 Avg Close $110.75 Range $101.17 - $119.38

Q3 2014

Shares 13,228 Value ($000) $1,166 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 1,578 Value ($000) $138 Avg Close $61.64 Range $59.69 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,306	$323	$118.01	$105.53 - $126.52
Q2 2021	3,276	$414	$110.75	$101.17 - $119.38
Q3 2014	13,228	$1,166	$62.60	$59.17 - $65.40
Q2 2014	1,578	$138	$61.64	$59.69 - $63.71