GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,173 Value ($000) $2,358 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 18,843 Value ($000) $2,612 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 23,838 Value ($000) $2,892 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 27,560 Value ($000) $3,284 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 17,058 Value ($000) $1,992 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 20,485 Value ($000) $2,861 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 20,812 Value ($000) $2,879 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 19,374 Value ($000) $3,002 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 9,319 Value ($000) $1,291 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 24,083 Value ($000) $3,477 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 24,573 Value ($000) $4,158 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 22,276 Value ($000) $3,727 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 23,031 Value ($000) $3,996 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 23,116 Value ($000) $3,452 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 7,890 Value ($000) $1,049 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 17,632 Value ($000) $2,222 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 22,289 Value ($000) $3,125 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 24,279 Value ($000) $2,943 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 22,254 Value ($000) $2,814 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 21,171 Value ($000) $2,447 Avg Close $93.07 Range $81.62 - $104.37

Q4 2019

Shares 3,477 Value ($000) $369 Avg Close $86.19 Range $77.30 - $90.83

Q4 2018

Shares 6,746 Value ($000) $648 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 6,449 Value ($000) $641 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 5,399 Value ($000) $496 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 4,002 Value ($000) $360 Avg Close $76.83 Range $69.14 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,173	$2,358	$128.69	$120.64 - $139.65
Q3 2025	18,843	$2,612	$132.40	$118.56 - $141.97
Q2 2025	23,838	$2,892	$117.78	$101.60 - $126.60
Q1 2025	27,560	$3,284	$116.83	$109.76 - $128.92
Q4 2024	17,058	$1,992	$120.15	$108.35 - $138.67
Q3 2024	20,485	$2,861	$132.76	$124.62 - $142.36
Q2 2024	20,812	$2,879	$141.59	$128.66 - $155.81
Q1 2024	19,374	$3,002	$137.53	$127.06 - $149.48
Q4 2023	9,319	$1,291	$128.49	$118.08 - $141.03
Q3 2023	24,083	$3,477	$144.49	$132.31 - $158.41
Q2 2023	24,573	$4,158	$151.30	$134.08 - $161.40
Q1 2023	22,276	$3,727	$154.96	$141.15 - $166.43
Q4 2022	23,031	$3,996	$159.11	$137.00 - $172.26
Q3 2022	23,116	$3,452	$137.41	$119.19 - $150.66
Q2 2022	7,890	$1,049	$120.31	$112.60 - $128.92
Q1 2022	17,632	$2,222	$116.11	$103.54 - $128.02
Q4 2021	22,289	$3,125	$118.01	$105.53 - $126.52
Q3 2021	24,279	$2,943	$110.46	$104.73 - $116.79
Q2 2021	22,254	$2,814	$110.75	$101.17 - $119.38
Q1 2021	21,171	$2,447	$93.07	$81.62 - $104.37
Q4 2019	3,477	$369	$86.19	$77.30 - $90.83
Q4 2018	6,746	$648	$80.48	$74.42 - $85.95
Q3 2018	6,449	$641	$79.16	$72.83 - $83.19
Q2 2018	5,399	$496	$73.12	$68.62 - $76.98
Q1 2018	4,002	$360	$76.83	$69.14 - $85.50