GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 781 Value ($000) $108 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 799 Value ($000) $124 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 799 Value ($000) $111 Avg Close $128.49 Range $118.08 - $141.03

Q2 2023

Shares 143 Value ($000) $24 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 143 Value ($000) $24 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 141 Value ($000) $24 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	781	$108	$141.59	$128.66 - $155.81
Q1 2024	799	$124	$137.53	$127.06 - $149.48
Q4 2023	799	$111	$128.49	$118.08 - $141.03
Q2 2023	143	$24	$151.30	$134.08 - $161.40
Q1 2023	143	$24	$154.96	$141.15 - $166.43
Q4 2022	141	$24	$159.11	$137.00 - $172.26