GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,425 Value ($000) $4,971 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 40,272 Value ($000) $5,582 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 37,251 Value ($000) $4,519 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 35,173 Value ($000) $4,191 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 31,541 Value ($000) $3,683 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 28,257 Value ($000) $3,947 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 27,095 Value ($000) $3,748 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 24,948 Value ($000) $3,865 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 18,425 Value ($000) $2,552 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 19,111 Value ($000) $2,759 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 19,094 Value ($000) $3,231 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 18,971 Value ($000) $3,174 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 22,445 Value ($000) $3,894 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 18,259 Value ($000) $2,726 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 20,879 Value ($000) $2,777 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 24,409 Value ($000) $3,076 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 22,670 Value ($000) $3,178 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 22,458 Value ($000) $2,723 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 22,285 Value ($000) $2,818 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 22,545 Value ($000) $2,606 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 22,720 Value ($000) $2,282 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 24,424 Value ($000) $2,324 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 26,290 Value ($000) $2,286 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 17,432 Value ($000) $1,174 Avg Close $75.18 Range $42.24 - $90.03