GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,099 Value ($000) $381 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,099 Value ($000) $430 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,099 Value ($000) $376 Avg Close $117.78 Range $101.60 - $126.60
Q3 2024
Shares 2,023 Value ($000) $283 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,023 Value ($000) $280 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,907 Value ($000) $295 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,235 Value ($000) $587 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 6,316 Value ($000) $912 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 7,058 Value ($000) $1,194 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,679 Value ($000) $1,183 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 22,287 Value ($000) $3,867 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 8,008 Value ($000) $1,196 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 8,606 Value ($000) $1,145 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 9,391 Value ($000) $1,183 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 10,537 Value ($000) $1,477 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 11,409 Value ($000) $1,383 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 11,409 Value ($000) $1,443 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 10,818 Value ($000) $1,044 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 10,818 Value ($000) $1,086 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 9,172 Value ($000) $873 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 9,172 Value ($000) $798 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 14,021 Value ($000) $1,456 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 14,021 Value ($000) $1,489 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 17,758 Value ($000) $4,132 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 13,372 Value ($000) $1,379 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 13,085 Value ($000) $1,466 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 14,228 Value ($000) $1,366 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 13,870 Value ($000) $1,379 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 15,068 Value ($000) $1,383 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 14,525 Value ($000) $1,305 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 13,153 Value ($000) $1,250 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 14,369 Value ($000) $1,374 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 21,879 Value ($000) $2,030 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 18,864 Value ($000) $1,743 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 17,319 Value ($000) $1,655 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 17,279 Value ($000) $1,736 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 13,203 Value ($000) $1,337 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 13,446 Value ($000) $1,329 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 12,377 Value ($000) $1,063 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 11,369 Value ($000) $942 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 10,740 Value ($000) $962 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 91,236 Value ($000) $8,504 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 128,033 Value ($000) $13,644 Avg Close $71.18 Range $61.62 - $79.47