GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,003 Value ($000) $253 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,803 Value ($000) $208 Avg Close $93.07 Range $81.62 - $104.37
Q3 2015
Shares 220 Value ($000) $18 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 220 Value ($000) $20 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 220 Value ($000) $21 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 110 Value ($000) $12 Avg Close $71.18 Range $61.62 - $79.47
Q3 2013
Shares 1,318 Value ($000) $107 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 1,523 Value ($000) $119 Avg Close $54.12 Range $50.04 - $58.68