GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $292 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,925 Value ($000) $267 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,956 Value ($000) $237 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,206 Value ($000) $263 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,259 Value ($000) $264 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,686 Value ($000) $375 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,611 Value ($000) $361 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,611 Value ($000) $405 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,615 Value ($000) $362 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,779 Value ($000) $401 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,799 Value ($000) $474 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,778 Value ($000) $465 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,778 Value ($000) $482 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,778 Value ($000) $415 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,810 Value ($000) $374 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,595 Value ($000) $327 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,595 Value ($000) $364 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,395 Value ($000) $290 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,395 Value ($000) $303 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,145 Value ($000) $248 Avg Close $93.07 Range $81.62 - $104.37
Q4 2016
Shares 1,453 Value ($000) $139 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 1,293 Value ($000) $130 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 1,293 Value ($000) $131 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 1,493 Value ($000) $148 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,749 Value ($000) $236 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,660 Value ($000) $220 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,660 Value ($000) $238 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 2,627 Value ($000) $245 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,058 Value ($000) $326 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,083 Value ($000) $183 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 1,772 Value ($000) $156 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 1,872 Value ($000) $163 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 2,237 Value ($000) $186 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 2,249 Value ($000) $183 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 2,499 Value ($000) $196 Avg Close $54.12 Range $50.04 - $58.68