GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,492 Value ($000) $552 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,420 Value ($000) $613 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,443 Value ($000) $539 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,494 Value ($000) $535 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,304 Value ($000) $502 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,659 Value ($000) $651 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,551 Value ($000) $629 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,901 Value ($000) $759 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,059 Value ($000) $562 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,139 Value ($000) $598 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,960 Value ($000) $501 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,851 Value ($000) $477 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,859 Value ($000) $670 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,748 Value ($000) $560 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,609 Value ($000) $480 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,246 Value ($000) $409 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,796 Value ($000) $392 Avg Close $118.01 Range $105.53 - $126.52