GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,972 Value ($000) $6,022 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 63,314 Value ($000) $8,775 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 43,150 Value ($000) $5,235 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 42,057 Value ($000) $5,011 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 42,987 Value ($000) $5,019 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 55,567 Value ($000) $7,762 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 57,077 Value ($000) $7,895 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 56,797 Value ($000) $8,799 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 46,384 Value ($000) $6,424 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 43,011 Value ($000) $6,210 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 44,800 Value ($000) $7,581 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 44,772 Value ($000) $7,491 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 45,649 Value ($000) $7,921 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 45,441 Value ($000) $6,785 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 47,365 Value ($000) $6,299 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 42,652 Value ($000) $5,375 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 13,263 Value ($000) $1,859 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 13,238 Value ($000) $1,605 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 11,386 Value ($000) $1,440 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 12,998 Value ($000) $1,502 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 11,834 Value ($000) $1,188 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 10,545 Value ($000) $1,004 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 9,837 Value ($000) $855 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 8,804 Value ($000) $593 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 12,647 Value ($000) $1,343 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 16,044 Value ($000) $1,598 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 17,970 Value ($000) $1,861 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 18,687 Value ($000) $2,094 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 13,740 Value ($000) $1,319 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 13,610 Value ($000) $1,353 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 10,773 Value ($000) $989 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 10,519 Value ($000) $945 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 10,126 Value ($000) $962 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 9,700 Value ($000) $928 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 10,466 Value ($000) $971 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 9,291 Value ($000) $859 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 10,089 Value ($000) $964 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 12,084 Value ($000) $1,214 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 11,318 Value ($000) $1,146 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 10,702 Value ($000) $1,063 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 13,572 Value ($000) $1,166 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 15,084 Value ($000) $1,250 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 13,215 Value ($000) $1,183 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 12,635 Value ($000) $1,177 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 12,946 Value ($000) $1,380 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 12,787 Value ($000) $1,122 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 6,238 Value ($000) $548 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 6,191 Value ($000) $538 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 5,371 Value ($000) $447 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 5,703 Value ($000) $461 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 5,064 Value ($000) $395 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,972	$6,022	$128.69	$120.64 - $139.65
Q3 2025	63,314	$8,775	$132.40	$118.56 - $141.97
Q2 2025	43,150	$5,235	$117.78	$101.60 - $126.60
Q1 2025	42,057	$5,011	$116.83	$109.76 - $128.92
Q4 2024	42,987	$5,019	$120.15	$108.35 - $138.67
Q3 2024	55,567	$7,762	$132.76	$124.62 - $142.36
Q2 2024	57,077	$7,895	$141.59	$128.66 - $155.81
Q1 2024	56,797	$8,799	$137.53	$127.06 - $149.48
Q4 2023	46,384	$6,424	$128.49	$118.08 - $141.03
Q3 2023	43,011	$6,210	$144.49	$132.31 - $158.41
Q2 2023	44,800	$7,581	$151.30	$134.08 - $161.40
Q1 2023	44,772	$7,491	$154.96	$141.15 - $166.43
Q4 2022	45,649	$7,921	$159.11	$137.00 - $172.26
Q3 2022	45,441	$6,785	$137.41	$119.19 - $150.66
Q2 2022	47,365	$6,299	$120.31	$112.60 - $128.92
Q1 2022	42,652	$5,375	$116.11	$103.54 - $128.02
Q4 2021	13,263	$1,859	$118.01	$105.53 - $126.52
Q3 2021	13,238	$1,605	$110.46	$104.73 - $116.79
Q2 2021	11,386	$1,440	$110.75	$101.17 - $119.38
Q1 2021	12,998	$1,502	$93.07	$81.62 - $104.37
Q4 2020	11,834	$1,188	$84.80	$76.95 - $90.31
Q3 2020	10,545	$1,004	$80.03	$71.77 - $90.26
Q2 2020	9,837	$855	$67.34	$49.20 - $81.89
Q1 2020	8,804	$593	$75.18	$42.24 - $90.03
Q4 2019	12,647	$1,343	$86.19	$77.30 - $90.83
Q3 2019	16,044	$1,598	$79.81	$72.38 - $88.07
Q2 2019	17,970	$1,861	$85.44	$78.38 - $94.84
Q1 2019	18,687	$2,094	$84.75	$76.00 - $92.34
Q4 2018	13,740	$1,319	$80.48	$74.42 - $85.95
Q3 2018	13,610	$1,353	$79.16	$72.83 - $83.19
Q2 2018	10,773	$989	$73.12	$68.62 - $76.98
Q1 2018	10,519	$945	$76.83	$69.14 - $85.50
Q4 2017	10,126	$962	$72.09	$66.73 - $77.70
Q3 2017	9,700	$928	$66.67	$62.42 - $76.93
Q2 2017	10,466	$971	$71.45	$68.96 - $74.93
Q1 2017	9,291	$859	$74.23	$71.32 - $77.72
Q4 2016	10,089	$964	$73.08	$66.26 - $76.96
Q3 2016	12,084	$1,214	$77.22	$73.41 - $80.55
Q2 2016	11,318	$1,146	$73.37	$69.64 - $76.98
Q1 2016	10,702	$1,063	$66.65	$57.34 - $75.18
Q4 2015	13,572	$1,166	$65.22	$59.39 - $68.73
Q3 2015	15,084	$1,250	$63.77	$58.19 - $67.25
Q2 2015	13,215	$1,183	$67.74	$65.66 - $69.52
Q1 2015	12,635	$1,177	$70.41	$66.96 - $78.79
Q4 2014	12,946	$1,380	$71.18	$61.62 - $79.47
Q3 2014	12,787	$1,122	$62.60	$59.17 - $65.40
Q2 2014	6,238	$548	$61.64	$59.69 - $63.71
Q1 2014	6,191	$538	$60.07	$54.37 - $63.97
Q4 2013	5,371	$447	$57.23	$53.85 - $59.94
Q3 2013	5,703	$461	$57.02	$53.68 - $59.89
Q2 2013	5,064	$395	$54.12	$50.04 - $58.68