GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275 Value ($000) $403 Avg Close $128.69 Range $120.64 - $139.65
Q2 2025
Shares 3,180 Value ($000) $386 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 5,204 Value ($000) $620 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 5,193 Value ($000) $606 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 17,243 Value ($000) $2,409 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 14,598 Value ($000) $2,019 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 14,406 Value ($000) $2,232 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 18,250 Value ($000) $2,528 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 33,846 Value ($000) $4,887 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 12,200 Value ($000) $6,221 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,602,638 Value ($000) $60,850 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 45,741 Value ($000) $7,937 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 45,878 Value ($000) $6,851 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,973 Value ($000) $661 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,031 Value ($000) $634 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,227 Value ($000) $733 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,603 Value ($000) $679 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 6,273 Value ($000) $793 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 6,794 Value ($000) $785 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 6,557 Value ($000) $659 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 7,252 Value ($000) $690 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 7,578 Value ($000) $659 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 8,102 Value ($000) $545 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 7,713 Value ($000) $819 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 8,334 Value ($000) $830 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 8,211 Value ($000) $850 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 7,913 Value ($000) $887 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 7,864 Value ($000) $755 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 8,202 Value ($000) $815 Avg Close $79.16 Range $72.83 - $83.19