GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,547 Value ($000) $15,437 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 123,366 Value ($000) $17,099 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 123,198 Value ($000) $14,945 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 122,240 Value ($000) $14,564 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 116,809 Value ($000) $13,639 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 125,007 Value ($000) $17,461 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 121,431 Value ($000) $16,796 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 118,459 Value ($000) $18,353 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 116,813 Value ($000) $16,179 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 73,992 Value ($000) $10,683 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 64,427 Value ($000) $10,903 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 63,061 Value ($000) $10,551 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 61,772 Value ($000) $10,718 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 61,875 Value ($000) $9,239 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 72,197 Value ($000) $9,602 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 71,511 Value ($000) $9,012 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 69,549 Value ($000) $9,751 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 69,649 Value ($000) $8,444 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 70,244 Value ($000) $8,884 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 131,530 Value ($000) $15,204 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 130,912 Value ($000) $13,147 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 128,219 Value ($000) $12,203 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 127,311 Value ($000) $11,071 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 121,426 Value ($000) $8,176 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 103,131 Value ($000) $10,956 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 101,613 Value ($000) $10,120 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 98,086 Value ($000) $10,160 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 96,357 Value ($000) $10,795 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 93,872 Value ($000) $9,014 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 84,989 Value ($000) $8,448 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 77,679 Value ($000) $7,130 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 67,554 Value ($000) $6,069 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 58,349 Value ($000) $5,544 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 22,819 Value ($000) $2,183 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 16,256 Value ($000) $1,508 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 10,751 Value ($000) $993 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 10,966 Value ($000) $1,048 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 10,996 Value ($000) $1,105 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 11,176 Value ($000) $1,312 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 11,361 Value ($000) $1,129 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 11,526 Value ($000) $990 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 10,296 Value ($000) $853 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 3,966 Value ($000) $355 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 4,091 Value ($000) $381 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 4,106 Value ($000) $438 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 4,106 Value ($000) $360 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 4,271 Value ($000) $375 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 4,246 Value ($000) $369 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 4,281 Value ($000) $356 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 4,281 Value ($000) $346 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 4,351 Value ($000) $340 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,547	$15,437	$128.69	$120.64 - $139.65
Q3 2025	123,366	$17,099	$132.40	$118.56 - $141.97
Q2 2025	123,198	$14,945	$117.78	$101.60 - $126.60
Q1 2025	122,240	$14,564	$116.83	$109.76 - $128.92
Q4 2024	116,809	$13,639	$120.15	$108.35 - $138.67
Q3 2024	125,007	$17,461	$132.76	$124.62 - $142.36
Q2 2024	121,431	$16,796	$141.59	$128.66 - $155.81
Q1 2024	118,459	$18,353	$137.53	$127.06 - $149.48
Q4 2023	116,813	$16,179	$128.49	$118.08 - $141.03
Q3 2023	73,992	$10,683	$144.49	$132.31 - $158.41
Q2 2023	64,427	$10,903	$151.30	$134.08 - $161.40
Q1 2023	63,061	$10,551	$154.96	$141.15 - $166.43
Q4 2022	61,772	$10,718	$159.11	$137.00 - $172.26
Q3 2022	61,875	$9,239	$137.41	$119.19 - $150.66
Q2 2022	72,197	$9,602	$120.31	$112.60 - $128.92
Q1 2022	71,511	$9,012	$116.11	$103.54 - $128.02
Q4 2021	69,549	$9,751	$118.01	$105.53 - $126.52
Q3 2021	69,649	$8,444	$110.46	$104.73 - $116.79
Q2 2021	70,244	$8,884	$110.75	$101.17 - $119.38
Q1 2021	131,530	$15,204	$93.07	$81.62 - $104.37
Q4 2020	130,912	$13,147	$84.80	$76.95 - $90.31
Q3 2020	128,219	$12,203	$80.03	$71.77 - $90.26
Q2 2020	127,311	$11,071	$67.34	$49.20 - $81.89
Q1 2020	121,426	$8,176	$75.18	$42.24 - $90.03
Q4 2019	103,131	$10,956	$86.19	$77.30 - $90.83
Q3 2019	101,613	$10,120	$79.81	$72.38 - $88.07
Q2 2019	98,086	$10,160	$85.44	$78.38 - $94.84
Q1 2019	96,357	$10,795	$84.75	$76.00 - $92.34
Q4 2018	93,872	$9,014	$80.48	$74.42 - $85.95
Q3 2018	84,989	$8,448	$79.16	$72.83 - $83.19
Q2 2018	77,679	$7,130	$73.12	$68.62 - $76.98
Q1 2018	67,554	$6,069	$76.83	$69.14 - $85.50
Q4 2017	58,349	$5,544	$72.09	$66.73 - $77.70
Q3 2017	22,819	$2,183	$66.67	$62.42 - $76.93
Q2 2017	16,256	$1,508	$71.45	$68.96 - $74.93
Q1 2017	10,751	$993	$74.23	$71.32 - $77.72
Q4 2016	10,966	$1,048	$73.08	$66.26 - $76.96
Q3 2016	10,996	$1,105	$77.22	$73.41 - $80.55
Q2 2016	11,176	$1,312	$73.37	$69.64 - $76.98
Q1 2016	11,361	$1,129	$66.65	$57.34 - $75.18
Q4 2015	11,526	$990	$65.22	$59.39 - $68.73
Q3 2015	10,296	$853	$63.77	$58.19 - $67.25
Q2 2015	3,966	$355	$67.74	$65.66 - $69.52
Q1 2015	4,091	$381	$70.41	$66.96 - $78.79
Q4 2014	4,106	$438	$71.18	$61.62 - $79.47
Q3 2014	4,106	$360	$62.60	$59.17 - $65.40
Q2 2014	4,271	$375	$61.64	$59.69 - $63.71
Q1 2014	4,246	$369	$60.07	$54.37 - $63.97
Q4 2013	4,281	$356	$57.23	$53.85 - $59.94
Q3 2013	4,281	$346	$57.02	$53.68 - $59.89
Q2 2013	4,351	$340	$54.12	$50.04 - $58.68