GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,716 Value ($000) $580 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,985 Value ($000) $691 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 5,153 Value ($000) $625 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,363 Value ($000) $758 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 5,229 Value ($000) $611 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,732 Value ($000) $522 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,739 Value ($000) $379 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,617 Value ($000) $406 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,523 Value ($000) $211 Avg Close $128.49 Range $118.08 - $141.03
Q2 2022
Shares 728 Value ($000) $97 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 838 Value ($000) $106 Avg Close $116.11 Range $103.54 - $128.02
Q3 2020
Shares 599 Value ($000) $57 Avg Close $80.03 Range $71.77 - $90.26