GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,025 Value ($000) $11,561 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 80,285 Value ($000) $11,128 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 74,217 Value ($000) $9,003 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 67,026 Value ($000) $7,985 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 63,738 Value ($000) $7,442 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 60,184 Value ($000) $8,407 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 82,509 Value ($000) $11,413 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 62,954 Value ($000) $10 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 38,170 Value ($000) $5 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 85,342 Value ($000) $12 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 92,939 Value ($000) $16 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 130,087 Value ($000) $22 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 83,656 Value ($000) $15 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 80,805 Value ($000) $12,066 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 98,441 Value ($000) $13,093 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 87,551 Value ($000) $11,033 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 61,832 Value ($000) $8,669 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 36,091 Value ($000) $4,375 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 33,806 Value ($000) $4,275 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 25,772 Value ($000) $2,979 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 7,284 Value ($000) $732 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 6,369 Value ($000) $606 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 3,022 Value ($000) $263 Avg Close $67.34 Range $49.20 - $81.89

Q4 2019

Shares 5,482 Value ($000) $582 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,025	$11,561	$128.69	$120.64 - $139.65
Q3 2025	80,285	$11,128	$132.40	$118.56 - $141.97
Q2 2025	74,217	$9,003	$117.78	$101.60 - $126.60
Q1 2025	67,026	$7,985	$116.83	$109.76 - $128.92
Q4 2024	63,738	$7,442	$120.15	$108.35 - $138.67
Q3 2024	60,184	$8,407	$132.76	$124.62 - $142.36
Q2 2024	82,509	$11,413	$141.59	$128.66 - $155.81
Q1 2024	62,954	$10	$137.53	$127.06 - $149.48
Q4 2023	38,170	$5	$128.49	$118.08 - $141.03
Q3 2023	85,342	$12	$144.49	$132.31 - $158.41
Q2 2023	92,939	$16	$151.30	$134.08 - $161.40
Q1 2023	130,087	$22	$154.96	$141.15 - $166.43
Q4 2022	83,656	$15	$159.11	$137.00 - $172.26
Q3 2022	80,805	$12,066	$137.41	$119.19 - $150.66
Q2 2022	98,441	$13,093	$120.31	$112.60 - $128.92
Q1 2022	87,551	$11,033	$116.11	$103.54 - $128.02
Q4 2021	61,832	$8,669	$118.01	$105.53 - $126.52
Q3 2021	36,091	$4,375	$110.46	$104.73 - $116.79
Q2 2021	33,806	$4,275	$110.75	$101.17 - $119.38
Q1 2021	25,772	$2,979	$93.07	$81.62 - $104.37
Q4 2020	7,284	$732	$84.80	$76.95 - $90.31
Q3 2020	6,369	$606	$80.03	$71.77 - $90.26
Q2 2020	3,022	$263	$67.34	$49.20 - $81.89
Q4 2019	5,482	$582	$86.19	$77.30 - $90.83