GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,551 Value ($000) $3,019 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 24,490 Value ($000) $3,394 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 24,558 Value ($000) $2,979 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 21,041 Value ($000) $2,507 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 19,349 Value ($000) $2,259 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 17,190 Value ($000) $2,401 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,407 Value ($000) $333 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,112 Value ($000) $327 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,436 Value ($000) $476 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,271 Value ($000) $472 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,168 Value ($000) $536 Avg Close $151.30 Range $134.08 - $161.40
Q4 2021
Shares 1,915 Value ($000) $268 Avg Close $118.01 Range $105.53 - $126.52