GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,788 Value ($000) $7,229 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 868,213 Value ($000) $120,334 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 933,418 Value ($000) $113,233 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 195,582 Value ($000) $23,302 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 67,955 Value ($000) $7,934 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 4,627 Value ($000) $646 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 4,266 Value ($000) $590 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 24,681 Value ($000) $3,824 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 60,413 Value ($000) $8,367 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 133,232 Value ($000) $19,236 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 11,292 Value ($000) $1,911 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 156,454 Value ($000) $26,176 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 23,423 Value ($000) $4 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 27,645 Value ($000) $4,128 Avg Close $137.41 Range $119.19 - $150.66

Q1 2022

Shares 83,781 Value ($000) $10,558 Avg Close $116.11 Range $103.54 - $128.02

Q3 2021

Shares 9,415 Value ($000) $1,141 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 92,881 Value ($000) $11,747 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 41,749 Value ($000) $4,826 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 85,027 Value ($000) $8,539 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 24,577 Value ($000) $2,339 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 21,453 Value ($000) $1,866 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 21,453 Value ($000) $1,444 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 34,185 Value ($000) $3,631 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 14,838 Value ($000) $1,478 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 14,938 Value ($000) $1,547 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 3,600 Value ($000) $403 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 3,600 Value ($000) $346 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 6,803 Value ($000) $676 Avg Close $79.16 Range $72.83 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,788	$7,229	$128.69	$120.64 - $139.65
Q3 2025	868,213	$120,334	$132.40	$118.56 - $141.97
Q2 2025	933,418	$113,233	$117.78	$101.60 - $126.60
Q1 2025	195,582	$23,302	$116.83	$109.76 - $128.92
Q4 2024	67,955	$7,934	$120.15	$108.35 - $138.67
Q3 2024	4,627	$646	$132.76	$124.62 - $142.36
Q2 2024	4,266	$590	$141.59	$128.66 - $155.81
Q1 2024	24,681	$3,824	$137.53	$127.06 - $149.48
Q4 2023	60,413	$8,367	$128.49	$118.08 - $141.03
Q3 2023	133,232	$19,236	$144.49	$132.31 - $158.41
Q2 2023	11,292	$1,911	$151.30	$134.08 - $161.40
Q1 2023	156,454	$26,176	$154.96	$141.15 - $166.43
Q4 2022	23,423	$4	$159.11	$137.00 - $172.26
Q3 2022	27,645	$4,128	$137.41	$119.19 - $150.66
Q1 2022	83,781	$10,558	$116.11	$103.54 - $128.02
Q3 2021	9,415	$1,141	$110.46	$104.73 - $116.79
Q2 2021	92,881	$11,747	$110.75	$101.17 - $119.38
Q1 2021	41,749	$4,826	$93.07	$81.62 - $104.37
Q4 2020	85,027	$8,539	$84.80	$76.95 - $90.31
Q3 2020	24,577	$2,339	$80.03	$71.77 - $90.26
Q2 2020	21,453	$1,866	$67.34	$49.20 - $81.89
Q1 2020	21,453	$1,444	$75.18	$42.24 - $90.03
Q4 2019	34,185	$3,631	$86.19	$77.30 - $90.83
Q3 2019	14,838	$1,478	$79.81	$72.38 - $88.07
Q2 2019	14,938	$1,547	$85.44	$78.38 - $94.84
Q1 2019	3,600	$403	$84.75	$76.00 - $92.34
Q4 2018	3,600	$346	$80.48	$74.42 - $85.95
Q3 2018	6,803	$676	$79.16	$72.83 - $83.19