GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,099 Value ($000) $381 Avg Close $128.69 Range $120.64 - $139.65

Q1 2025

Shares 5,132 Value ($000) $611 Avg Close $116.83 Range $109.76 - $128.92

Q2 2024

Shares 1,889 Value ($000) $261 Avg Close $141.59 Range $128.66 - $155.81

Q4 2023

Shares 2,825 Value ($000) $391 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 3,849 Value ($000) $556 Avg Close $144.49 Range $132.31 - $158.41

Q1 2023

Shares 3,464 Value ($000) $580 Avg Close $154.96 Range $141.15 - $166.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,099	$381	$128.69	$120.64 - $139.65
Q1 2025	5,132	$611	$116.83	$109.76 - $128.92
Q2 2024	1,889	$261	$141.59	$128.66 - $155.81
Q4 2023	2,825	$391	$128.49	$118.08 - $141.03
Q3 2023	3,849	$556	$144.49	$132.31 - $158.41
Q1 2023	3,464	$580	$154.96	$141.15 - $166.43