GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,425 Value ($000) $790 Avg Close $128.69 Range $120.64 - $139.65
Q3 2020
Shares 4,265 Value ($000) $406 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,490 Value ($000) $390 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 4,490 Value ($000) $302 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 4,490 Value ($000) $477 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 4,490 Value ($000) $447 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 4,490 Value ($000) $465 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 4,490 Value ($000) $503 Avg Close $84.75 Range $76.00 - $92.34
Q1 2014
Shares 20,906 Value ($000) $1,816 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 37,198 Value ($000) $3,095 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 37,873 Value ($000) $3,064 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 74,656 Value ($000) $5,828 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 36,735 Value ($000) $2,865 Avg Close $48.68 Range $44.53 - $54.40