GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $208 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,653 Value ($000) $229 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,411 Value ($000) $171 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,689 Value ($000) $201 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,843 Value ($000) $215 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,310 Value ($000) $323 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,782 Value ($000) $246 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,773 Value ($000) $275 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,328 Value ($000) $322 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,811 Value ($000) $261 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,277 Value ($000) $216 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 986 Value ($000) $165 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 951 Value ($000) $165 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 891 Value ($000) $133 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 582 Value ($000) $77 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 500 Value ($000) $63 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 255 Value ($000) $36 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 218 Value ($000) $26 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 217 Value ($000) $27 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 177 Value ($000) $20 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 192 Value ($000) $19 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 192 Value ($000) $18 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 192 Value ($000) $17 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 233 Value ($000) $16 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 726 Value ($000) $77 Avg Close $86.19 Range $77.30 - $90.83