GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,380 Value ($000) $329 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 2,396 Value ($000) $371 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 2,318 Value ($000) $321 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 2,326 Value ($000) $336 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 2,321 Value ($000) $393 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 2,318 Value ($000) $388 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 2,328 Value ($000) $404 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 3,435 Value ($000) $513 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 3,387 Value ($000) $451 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 3,304 Value ($000) $416 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 3,162 Value ($000) $443 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 3,034 Value ($000) $368 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 2,905 Value ($000) $367 Avg Close $110.75 Range $101.17 - $119.38

Q4 2020

Shares 2,886 Value ($000) $290 Avg Close $84.80 Range $76.95 - $90.31

Q2 2020

Shares 4,915 Value ($000) $427 Avg Close $67.34 Range $49.20 - $81.89

Q4 2019

Shares 2,924 Value ($000) $311 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 2,679 Value ($000) $267 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 2,317 Value ($000) $240 Avg Close $85.44 Range $78.38 - $94.84

Q4 2015

Shares 4,065 Value ($000) $349 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 3,815 Value ($000) $316 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 2,988 Value ($000) $267 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 2,715 Value ($000) $253 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 982 Value ($000) $105 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 766 Value ($000) $67 Avg Close $62.60 Range $59.17 - $65.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,380	$329	$141.59	$128.66 - $155.81
Q1 2024	2,396	$371	$137.53	$127.06 - $149.48
Q4 2023	2,318	$321	$128.49	$118.08 - $141.03
Q3 2023	2,326	$336	$144.49	$132.31 - $158.41
Q2 2023	2,321	$393	$151.30	$134.08 - $161.40
Q1 2023	2,318	$388	$154.96	$141.15 - $166.43
Q4 2022	2,328	$404	$159.11	$137.00 - $172.26
Q3 2022	3,435	$513	$137.41	$119.19 - $150.66
Q2 2022	3,387	$451	$120.31	$112.60 - $128.92
Q1 2022	3,304	$416	$116.11	$103.54 - $128.02
Q4 2021	3,162	$443	$118.01	$105.53 - $126.52
Q3 2021	3,034	$368	$110.46	$104.73 - $116.79
Q2 2021	2,905	$367	$110.75	$101.17 - $119.38
Q4 2020	2,886	$290	$84.80	$76.95 - $90.31
Q2 2020	4,915	$427	$67.34	$49.20 - $81.89
Q4 2019	2,924	$311	$86.19	$77.30 - $90.83
Q3 2019	2,679	$267	$79.81	$72.38 - $88.07
Q2 2019	2,317	$240	$85.44	$78.38 - $94.84
Q4 2015	4,065	$349	$65.22	$59.39 - $68.73
Q3 2015	3,815	$316	$63.77	$58.19 - $67.25
Q2 2015	2,988	$267	$67.74	$65.66 - $69.52
Q1 2015	2,715	$253	$70.41	$66.96 - $78.79
Q4 2014	982	$105	$71.18	$61.62 - $79.47
Q3 2014	766	$67	$62.60	$59.17 - $65.40