GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,975 Value ($000) $1,151 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 7,905 Value ($000) $1,338 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 7,905 Value ($000) $1,323 Avg Close $154.96 Range $141.15 - $166.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,975	$1,151	$144.49	$132.31 - $158.41
Q2 2023	7,905	$1,338	$151.30	$134.08 - $161.40
Q1 2023	7,905	$1,323	$154.96	$141.15 - $166.43