GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,094 Value ($000) $749 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 5,581 Value ($000) $774 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,051 Value ($000) $734 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,996 Value ($000) $238 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,905 Value ($000) $222 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,890 Value ($000) $264 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,990 Value ($000) $275 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,978 Value ($000) $306 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,983 Value ($000) $275 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,945 Value ($000) $281 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,921 Value ($000) $325 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,761 Value ($000) $295 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,196 Value ($000) $1 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 4,612 Value ($000) $689 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,627 Value ($000) $482 Avg Close $120.31 Range $112.60 - $128.92
Q2 2020
Shares 3,898 Value ($000) $339 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 2,696 Value ($000) $286 Avg Close $86.19 Range $77.30 - $90.83
Q2 2019
Shares 2,689 Value ($000) $279 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 26,160 Value ($000) $2,931 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 25,027 Value ($000) $2,403 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 13,274 Value ($000) $1,319 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 11,520 Value ($000) $1,057 Avg Close $73.12 Range $68.62 - $76.98