GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,900 Value ($000) $322 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,900 Value ($000) $318 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,990 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,000 Value ($000) $299 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,000 Value ($000) $266 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,003 Value ($000) $252 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,913 Value ($000) $268 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,986 Value ($000) $241 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,436 Value ($000) $308 Avg Close $110.75 Range $101.17 - $119.38
Q4 2020
Shares 2,463 Value ($000) $247 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,509 Value ($000) $239 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,556 Value ($000) $222 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 1,900 Value ($000) $202 Avg Close $86.19 Range $77.30 - $90.83
Q1 2015
Shares 1,955 Value ($000) $182 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 1,955 Value ($000) $208 Avg Close $71.18 Range $61.62 - $79.47