GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,603 Value ($000) $972 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 2,100 Value ($000) $314 Avg Close $137.41 Range $119.19 - $150.66

Q2 2015

Shares 34,717 Value ($000) $3,108 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 18,666 Value ($000) $1,739 Avg Close $70.41 Range $66.96 - $78.79

Q3 2014

Shares 40,365 Value ($000) $3,540 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 11,194 Value ($000) $983 Avg Close $61.64 Range $59.69 - $63.71

Q3 2013

Shares 3,428 Value ($000) $277 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 111,187 Value ($000) $8,680 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,603	$972	$159.11	$137.00 - $172.26
Q3 2022	2,100	$314	$137.41	$119.19 - $150.66
Q2 2015	34,717	$3,108	$67.74	$65.66 - $69.52
Q1 2015	18,666	$1,739	$70.41	$66.96 - $78.79
Q3 2014	40,365	$3,540	$62.60	$59.17 - $65.40
Q2 2014	11,194	$983	$61.64	$59.69 - $63.71
Q3 2013	3,428	$277	$57.02	$53.68 - $59.89
Q2 2013	111,187	$8,680	$54.12	$50.04 - $58.68